US Technologie 100 Index
18.830,03
PKT
-0,29 %
-54,79 PKT
Letzter Kurs 28.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
| 171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
| 147,01USD | +1,76 % | 170,03USD | -13,60 % | 103,75USD | +41,59 % | |
| 176,40USD | +0,81 % | 178,39USD | -1,12 % | 99,50USD | +77,29 % | |
| 178,02USD | +0,96 % | 1.365,37USD | -86,96 % | 115,85USD | +53,66 % | |
| 182,15USD | +0,77 % | 191,69USD | -5,03 % | 103,63USD | +75,67 % | |
| 88,62USD | -0,39 % | 93,44USD | -5,16 % | 69,40USD | +27,69 % | |
| 300,19USD | -1,85 % | 329,72USD | -8,96 % | 211,74USD | +41,77 % | |
| 233,44USD | +0,40 % | 242,00USD | -3,54 % | 155,00USD | +50,61 % | |
| 328,08USD | -0,92 % | 364,31USD | -9,94 % | 258,88USD | +26,73 % | |
| 189,99USD | +0,01 % | 212,88USD | -10,69 % | 155,49USD | +22,28 % | |
| 221,32USD | +0,19 % | 224,75USD | -1,53 % | 124,45USD | +77,84 % | |
| 991,85USD | +3,73 % | 1.055,87USD | -6,10 % | 564,11USD | +75,76 % | |
| 76,62USD | -2,44 % | 79,39USD | -3,49 % | 60,48USD | +26,69 % | |
| 164,82USD | -2,39 % | 258,69USD | -36,29 % | 156,57USD | +5,27 % | |
| 210,45USD | -2,07 % | 279,50USD | -24,70 % | 192,03USD | +9,59 % | |
| 243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
| 32,41USD | +0,12 % | 37,57USD | -13,73 % | 26,96USD | +20,22 % | |
| 218,73USD | +0,42 % | 319,76USD | -31,60 % | 189,44USD | +15,46 % | |
| 3.790,12USD | -0,14 % | 3.925,00USD | -3,44 % | 2.458,00USD | +54,20 % | |
| 1.412,45USD | +0,33 % | 1.445,26USD | -2,27 % | 769,13USD | +83,64 % | |
| 296,21USD | +0,66 % | 327,41USD | -9,53 % | 217,60USD | +36,13 % | |
| 225,20USD | -2,54 % | 275,00USD | -18,11 % | 167,73USD | +34,26 % | |
| 271,42USD | -0,01 % | 458,15USD | -40,76 % | 237,00USD | +14,52 % | |
| 670,33USD | -1,83 % | 704,20USD | -4,81 % | 466,00USD | +43,85 % | |
| 46,28USD | -0,30 % | 58,19USD | -20,46 % | 46,21USD | +0,16 % | |
| 66,70EUR | -0,97 % | 69,40EUR | -3,89 % | 52,23EUR | +27,72 % | |
| 66,86USD | -2,14 % | 80,07USD | -16,50 % | 61,12USD | +9,39 % | |
| 38,54USD | 0,00 % | 47,45USD | -18,78 % | 36,43USD | +5,79 % | |
| 231,27USD | +0,28 % | 235,57USD | -1,83 % | 82,50USD | +180,33 % | |
| 52,73USD | -2,39 % | 58,58USD | -9,99 % | 41,14USD | +28,17 % | |
| 83,26USD | -3,11 % | 100,38USD | -17,06 % | 67,40USD | +23,53 % | |
| 813,17USD | +0,42 % | 816,24USD | -0,38 % | 501,71USD | +62,08 % | |
| 346,82USD | -1,32 % | 365,00USD | -4,98 % | 139,38USD | +148,83 % | |
| 33,48USD | -0,89 % | 316,85USD | -89,43 % | 29,04USD | +15,31 % | |
| 122,11USD | -1,21 % | 138,52USD | -11,85 % | 77,82USD | +56,91 % | |
| 127,38USD | +0,01 % | 143,63USD | -11,31 % | 74,75USD | +70,41 % | |
| 197,76USD | +2,22 % | 211,93USD | -6,69 % | 123,41USD | +60,25 % | |
| 113,02USD | -2,04 % | 154,95USD | -27,06 % | 102,81USD | +9,93 % | |
| 112,44USD | -0,35 % | 143,34USD | -21,56 % | 62,83USD | +78,96 % | |
| 132,05USD | -2,23 % | 144,50USD | -8,62 % | 117,50USD | +12,38 % | |
| 36,78USD | +0,25 % | 43,53USD | -15,50 % | 33,35USD | +10,28 % | |
| 64,76USD | -1,91 % | 79,04USD | -18,07 % | 52,88USD | +22,47 % | |
| 59,45USD | -3,10 % | 81,23USD | -26,81 % | 44,15USD | +34,65 % | |
| 78,75USD | -1,38 % | 94,49USD | -16,66 % | 62,35USD | +26,30 % | |
| 63,94USD | -2,65 % | 87,86USD | -27,23 % | 64,00USD | -0,09 % | |
| 46,08EUR | -1,77 % | 61,05EUR | -24,52 % | 42,71EUR | +7,89 % | |
| 199,18USD | -0,26 % | 210,86USD | -5,54 % | 174,92USD | +13,87 % | |
| 505,40USD | -2,15 % | 583,25USD | -13,35 % | 372,50USD | +35,68 % | |
| 105,03USD | -1,36 % | 213,11USD | -50,72 % | 89,02USD | +17,98 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
| 189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
| 1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
| 182,15USD | 02:00:00 | +1,40 USD | 520.021.940USD | 8.827.135 | 1,72 Bil.EUR | |
| 479,92USD | 02:00:00 | +1,70 USD | 33.473.148USD | 3.038.893 | 978,60 Mrd.EUR | |
| 178,02USD | 02:00:00 | +1,69 USD | 29.664.657USD | 6.622.368 | 978,27 Mrd.EUR | |
| 176,40USD | 02:00:00 | +1,41 USD | 584.185.509USD | 8.841.288 | 973,75 Mrd.EUR | |
| 1.412,45USD | 02:00:00 | +4,61 USD | 29.544.253USD | 808.911 | 542,42 Mrd.EUR | |
| 176,75USD | 02:00:00 | -2,49 USD | 407.560.087USD | 10.682.712 | 514,93 Mrd.EUR | |
| 991,85USD | 02:00:00 | +35,63 USD | 117.404.135USD | 448.506 | 360,65 Mrd.EUR | |
| 813,17USD | 02:00:00 | +3,44 USD | 229.254.697USD | 661.238 | 330,30 Mrd.EUR | |
| 649,00USD | 02:00:00 | +2,25 USD | 218.905.575USD | 809.982 | 266,14 Mrd.EUR | |
| 213,08USD | 02:00:00 | +2,72 USD | 281.783.463USD | 4.295.560 | 221,97 Mrd.EUR | |
| 173,38USD | 02:00:00 | -4,61 USD | 174.456.622USD | 2.397.523 | 221,02 Mrd.EUR | |
| 478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
| 167,31USD | 02:00:00 | +1,31 USD | 165.079.273USD | 1.995.681 | 193,20 Mrd.EUR | |
| 221,32USD | 02:00:00 | +0,43 USD | 275.359.423USD | 2.186.594 | 186,78 Mrd.EUR | |
| 76,62USD | 02:00:00 | -1,92 USD | 23.833.653USD | 1.352.052 | 186,34 Mrd.EUR | |
| 171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR | |
| 46,28USD | 02:00:00 | -0,14 USD | 146.941.242USD | 7.029.040 | 180,37 Mrd.EUR | |
| 149,72USD | 02:00:00 | -7,85 USD | 137.708.089USD | 5.977.789 | 174,49 Mrd.EUR | |
| 199,60USD | 02:00:00 | +0,42 USD | 239.111.192USD | 3.410.389 | 168,59 Mrd.EUR | |
| 300,19USD | 02:00:00 | -5,65 USD | 281.483.397USD | 1.316.651 | 162,62 Mrd.EUR | |
| 600,02USD | 02:00:00 | -6,97 USD | 171.397.666USD | 908.453 | 156,25 Mrd.EUR | |
| 38,54USD | 02:00:00 | 0,00 USD | 126.926.808USD | 6.440.103 | 149,33 Mrd.EUR | |
| 132,67USD | 02:00:00 | +3,18 USD | 19.775.096USD | 4.883.909 | 134,76 Mrd.EUR | |
| 3.790,12USD | 02:00:00 | -5,23 USD | 98.564.477USD | 55.296 | 129,60 Mrd.EUR | |
| 199,18USD | 02:00:00 | -0,51 USD | 76.028.338USD | 1.025.444 | 129,51 Mrd.EUR | |
| 401,03USD | 02:00:00 | -3,82 USD | 79.794.694USD | 418.841 | 129,44 Mrd.EUR | |
| 971,26USD | 02:00:00 | +0,69 USD | 154.481.195USD | 373.249 | 124,05 Mrd.EUR | |
| 31,06USD | 02:00:00 | +0,34 USD | 153.907.344USD | 11.698.087 | 121,72 Mrd.EUR | |
| 446,88USD | 02:00:00 | -10,07 USD | 77.958.885USD | 474.491 | 105,28 Mrd.EUR | |
| 786,14USD | 02:00:00 | +7,08 USD | 93.251.507USD | 264.404 | 102,58 Mrd.EUR | |
| 243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
| 259,00EUR | 28.05.24 | +1,50 EUR | 0EUR | 0 | 88,24 Mrd.EUR | |
| 308,01USD | 02:00:00 | -13,59 USD | 128.378.929USD | 1.306.099 | 85,85 Mrd.EUR | |
| 67,57USD | 02:00:00 | -0,73 USD | 75.920.299USD | 2.525.371 | 85,26 Mrd.EUR | |
| 587,94USD | 02:00:00 | +0,54 USD | 85.863.131USD | 355.669 | 82,90 Mrd.EUR | |
| 77,48USD | 02:00:00 | -1,39 USD | 72.507.297USD | 2.470.792 | 81,82 Mrd.EUR | |
| 973,16USD | 02:00:00 | -11,86 USD | 60.459.220USD | 145.414 | 80,13 Mrd.EUR | |
| 233,44USD | 02:00:00 | +0,93 USD | 21.836.308USD | 1.214.766 | 79,44 Mrd.EUR | |
| 1.708,00USD | 02:00:00 | +14,43 USD | 38.213.742USD | 84.652 | 79,05 Mrd.EUR | |
| 296,21USD | 02:00:00 | +1,93 USD | 66.811.331USD | 630.093 | 75,91 Mrd.EUR | |
| 63,94USD | 02:00:00 | -1,74 USD | 52.957.274USD | 2.097.786 | 73,82 Mrd.EUR | |
| 346,82USD | 02:00:00 | -4,65 USD | 66.626.730USD | 916.263 | 71,18 Mrd.EUR | |
| 234,14USD | 02:00:00 | -2,45 USD | 33.712.100USD | 382.215 | 70,35 Mrd.EUR | |
| 231,27USD | 02:00:00 | +0,64 USD | 61.624.031USD | 786.330 | 69,62 Mrd.EUR | |
| 670,33USD | 02:00:00 | -12,48 USD | 48.033.366USD | 202.847 | 64,55 Mrd.EUR | |
| 62,17USD | 02:00:00 | +0,53 USD | 78.088.168USD | 4.117.983 | 64,29 Mrd.EUR | |
| 78,33USD | 02:00:00 | +1,65 USD | 91.419.685USD | 4.002.435 | 61,79 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | -0 | |
| 991,85USD | 02:00:00 | 956,22USD | 965,26USD | 993,00USD | +3,73 % | +35,63 USD | -0 | |
| 171,61USD | 02:00:00 | 166,36USD | 164,96USD | 173,97USD | +3,16 % | +5,25 USD | -0 | |
| 132,67USD | 02:00:00 | 129,49USD | 129,35USD | 133,65USD | +2,46 % | +3,18 USD | -0 | |
| 197,76USD | 02:00:00 | 193,46USD | 193,66USD | 198,27USD | +2,22 % | +4,30 USD | -0 | |
| 78,33USD | 02:00:00 | 76,68USD | 76,09USD | 78,56USD | +2,15 % | +1,65 USD | -0 | |
| 7,8700USD | 02:00:00 | 7,7250USD | 7,6450USD | 7,8950USD | +1,88 % | +0,1450 USD | -0 | |
| 147,01USD | 02:00:00 | 144,47USD | 145,06USD | 147,66USD | +1,76 % | +2,54 USD | -0 | |
| 73,65USD | 02:00:00 | 72,56USD | 72,42USD | 75,14USD | +1,50 % | +1,09 USD | -0 | |
| 156,79USD | 02:00:00 | 154,60USD | 153,72USD | 157,00USD | +1,42 % | +2,19 USD | -0 | |
| 213,08USD | 02:00:00 | 210,36USD | 211,32USD | 217,65USD | +1,29 % | +2,72 USD | -0 | |
| 31,06USD | 02:00:00 | 30,72USD | 30,66USD | 31,34USD | +1,11 % | +0,34 USD | -0 | |
| 178,02USD | 02:00:00 | 176,33USD | 174,65USD | 178,47USD | +0,96 % | +1,69 USD | -0 | |
| 786,14USD | 02:00:00 | 779,06USD | 775,93USD | 790,42USD | +0,91 % | +7,08 USD | -0 | |
| 62,17USD | 02:00:00 | 61,64USD | 61,76USD | 63,19USD | +0,86 % | +0,53 USD | -0 | |
| 1.708,00USD | 02:00:00 | 1.693,57USD | 1.679,14USD | 1.719,67USD | +0,85 % | +14,43 USD | -0 | |
| 176,40USD | 02:00:00 | 174,99USD | 173,32USD | 177,22USD | +0,81 % | +1,41 USD | -0 | |
| 167,31USD | 02:00:00 | 166,00USD | 165,36USD | 168,65USD | +0,79 % | +1,31 USD | -0 | |
| 182,15USD | 02:00:00 | 180,75USD | 179,50USD | 182,36USD | +0,77 % | +1,40 USD | -0 | |
| 296,21USD | 02:00:00 | 294,28USD | 290,79USD | 297,10USD | +0,66 % | +1,93 USD | -0 | |
| 478,43USD | 02:00:00 | 475,43USD | 469,61USD | 478,67USD | +0,63 % | +3,00 USD | -0 | |
| 98,82USD | 02:00:00 | 98,23USD | 95,39USD | 99,41USD | +0,60 % | +0,59 USD | -0 | |
| 259,00EUR | 28.05.24 | 257,50EUR | 252,50EUR | 259,50EUR | +0,58 % | +1,50 EUR | -0 | |
| 218,73USD | 02:00:00 | 217,81USD | 215,20USD | 218,92USD | +0,42 % | +0,92 USD | -0 | |
| 813,17USD | 02:00:00 | 809,73USD | 804,84USD | 816,00USD | +0,42 % | +3,44 USD | -0 | |
| 233,44USD | 02:00:00 | 232,51USD | 230,43USD | 234,08USD | +0,40 % | +0,93 USD | -0 | |
| 95,09USD | 02:00:00 | 94,75USD | 94,13USD | 96,45USD | +0,36 % | +0,34 USD | -0 | |
| 479,92USD | 02:00:00 | 478,22USD | 474,85USD | 481,10USD | +0,36 % | +1,70 USD | -0 | |
| 2,7600USD | 02:00:00 | 2,7500USD | 2,7400USD | 2,7900USD | +0,36 % | +0,0100 USD | -0 | |
| 649,00USD | 02:00:00 | 646,75USD | 643,31USD | 650,51USD | +0,35 % | +2,25 USD | -0 | |
| 1.412,45USD | 02:00:00 | 1.407,84USD | 1.392,43USD | 1.424,90USD | +0,33 % | +4,61 USD | -0 | |
| 231,27USD | 02:00:00 | 230,63USD | 221,90USD | 237,84USD | +0,28 % | +0,64 USD | -0 | |
| 36,78USD | 02:00:00 | 36,69USD | 36,60USD | 37,17USD | +0,25 % | +0,09 USD | -0 | |
| 199,60USD | 02:00:00 | 199,18USD | 197,91USD | 208,07USD | +0,21 % | +0,42 USD | -0 | |
| 221,32USD | 02:00:00 | 220,89USD | 220,18USD | 223,50USD | +0,19 % | +0,43 USD | -0 | |
| 173,31USD | 02:00:00 | 173,06USD | 170,24USD | 174,53USD | +0,14 % | +0,25 USD | -0 | |
| 32,41USD | 02:00:00 | 32,37USD | 32,25USD | 32,63USD | +0,12 % | +0,04 USD | -0 | |
| 587,94USD | 02:00:00 | 587,40USD | 580,50USD | 594,02USD | +0,09 % | +0,54 USD | -0 | |
| 971,26USD | 02:00:00 | 970,57USD | 958,77USD | 978,99USD | +0,07 % | +0,69 USD | -0 | |
| 53,74USD | 02:00:00 | 53,72USD | 53,54USD | 54,65USD | +0,04 % | +0,02 USD | -0 | |
| 430,32USD | 02:00:00 | 430,16USD | 426,66USD | 431,30USD | +0,04 % | +0,16 USD | -0 | |
| 127,38USD | 02:00:00 | 127,37USD | 125,22USD | 127,90USD | +0,01 % | +0,01 USD | -0 | |
| 189,99USD | 02:00:00 | 189,98USD | 189,33USD | 194,81USD | +0,01 % | +0,01 USD | -0 | |
| 38,54USD | 02:00:00 | 38,54USD | 38,15USD | 38,96USD | 0,00 % | 0,00 USD | -0 | |
| 271,42USD | 02:00:00 | 271,46USD | 268,30USD | 274,01USD | -0,01 % | -0,04 USD | -0 | |
| 3.790,12USD | 02:00:00 | 3.795,35USD | 3.764,62USD | 3.807,08USD | -0,14 % | -5,23 USD | -0 | |
| 199,18USD | 02:00:00 | 199,69USD | 197,62USD | 200,94USD | -0,26 % | -0,51 USD | -0 | |
| 46,28USD | 02:00:00 | 46,42USD | 46,03USD | 46,85USD | -0,30 % | -0,14 USD | -0 | |
| 112,44USD | 02:00:00 | 112,83USD | 110,93USD | 113,99USD | -0,35 % | -0,39 USD | -0 | |
| 88,62USD | 02:00:00 | 88,97USD | 88,33USD | 89,52USD | -0,39 % | -0,35 USD | -0 |